Wrapped Bitcoin
WBTC · 美元计价
$75954.05
-5.66%
≈ ￥501296.73
(-$4559.06)
更新于 2026-11-06 02:25:01
24H 最高$8.08万
24H 最低$7.53万
今日开盘$80513.11
24H 成交量$135.68万
流通市值$88.34亿
24H 涨跌额(-$4559.06)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
XVGVerge
|
$0.002059 | $0.002274 | $0.00201 | $19.15万 | $3,399.29万 | -7.46% |
| 78 |
BEBBEB
|
$167.32 | $203.08 | $156.35 | $495.86万 | — | -15.20% |
| 487 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 4 |
SOLSolana
|
$89.36 | $97.10 | $88.76 | $2.42亿 | $530.50亿 | -6.83% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 357 |
SNXSynthetix
|
$0.1629 | $0.1819 | $0.16 | $43.90万 | $5,520.86万 | -9.70% |
| 529 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 587 |
ASRAS Roma Fan Token
|
$0.675 | $0.711 | $0.667 | $16.85万 | $431.28万 | -3.98% |
| 586 |
CTSICartesi
|
$0.02497 | $0.02719 | $0.02447 | $16.87万 | $2,166.51万 | -6.13% |
| 138 |
SOLVSolv Protocol
|
$0.004464 | $0.004785 | $0.004187 | $165.96万 | $666.40万 | 5.93% |
| 100 |
HOTHolo
|
$0.000401 | $0.000484 | $0.000386 | $302.21万 | $7,146.92万 | -15.58% |
| 44 |
TAOBittensor
|
$217.7 | $238.20 | $214.10 | $1,423.41万 | $20.89亿 | -7.99% |
| 673 |
BSPBBSPB
|
$45.15 | $47.61 | $43.93 | $7.03万 | — | -1.63% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09234 | $0.10009 | $0.0912 | $454.15万 | $9.83亿 | -5.10% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4855 | $0.5265 | $0.4782 | $250.63万 | $4.81亿 | -7.01% |
| 404 |
TURBOTurbo
|
$0.000696 | $0.000778 | $0.000683 | $37.13万 | $4,784.42万 | -9.73% |
| 627 |
AGLDAdventure Gold
|
$0.1652 | $0.1767 | $0.1621 | $12.87万 | $1,534.59万 | -6.46% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 260 |
MOVRMoonriver
|
$0.991 | $1.10 | $0.943 | $70.59万 | $1,230.19万 | -7.04% |
| 518 |
NOTNotcoin
|
$0.000321 | $0.000355 | $0.000313 | $23.22万 | $3,270.37万 | -8.29% |
相关站点
共 40 个
1000CAT _BTC行情
RWUSD _币种排行
大零币 _币种排行
1000CAT _比特币行情
1000CAT _比特币行情
SOXSB _加密货币行情
以太坊 _数字货币市值
LayerZero _比特币
Celo _比特币行情
1000CAT _币种排行
Plasma _比特币
NFPrompt _加密货币行情
Ripple USD _以太坊ETH价格
USDC _BTC行情
应用链 _比特币
Filecoin _比特币行情
BFUSD _BTC行情
NFPrompt _数字货币市值
Pepe _比特币行情
United Stables _BTC行情
Celestia _以太坊ETH价格
Polkadot _比特币
牛来 _以太坊ETH价格
Aave _加密货币行情
Ripple USD _币种排行
Aave _以太坊ETH价格
Celestia _以太坊ETH价格
USDC _比特币
First Digital _币种排行
Plasma _币种排行
Official Trump _以太坊ETH价格
Filecoin _加密货币行情
Internet _数字货币市值
Plasma _加密货币行情
Injective _以太坊ETH价格
BFUSD _BTC行情
达世币 _币种排行
LayerZero _比特币
莱特币 _BTC行情
Avalanche _比特币行情