Adventure Gold
AGLD · 美元计价
$0.1668
-4.14%
≈ ￥1.1009
(-$0.01)
更新于 2026-11-06 00:30:01
24H 最高$0.1767
24H 最低$0.1621
今日开盘$0.174
24H 成交量$12.58万
流通市值$1,626.39万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
XVGVerge
|
$0.002076 | $0.002274 | $0.00201 | $19.01万 | $3,694.66万 | -7.77% |
| 71 |
BEBBEB
|
$172.03 | $203.08 | $156.35 | $639.57万 | — | -11.39% |
| 476 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 4 |
SOLSolana
|
$91.14 | $97.10 | $89.22 | $2.33亿 | $566.38亿 | -5.69% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 383 |
SNXSynthetix
|
$0.1655 | $0.1825 | $0.16 | $38.45万 | $6,123.04万 | -8.92% |
| 524 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 596 |
ASRAS Roma Fan Token
|
$0.682 | $0.712 | $0.667 | $15.80万 | $447.12万 | -3.94% |
| 579 |
CTSICartesi
|
$0.02523 | $0.02719 | $0.02447 | $17.40万 | $2,321.61万 | -5.96% |
| 132 |
SOLVSolv Protocol
|
$0.004496 | $0.004785 | $0.004084 | $181.36万 | $621.64万 | 9.95% |
| 98 |
HOTHolo
|
$0.000404 | $0.000484 | $0.000386 | $306.34万 | $8,438.80万 | -14.04% |
| 42 |
TAOBittensor
|
$221.2 | $238.20 | $214.10 | $1,445.05万 | $22.61亿 | -6.35% |
| 667 |
BSPBBSPB
|
$45.18 | $47.61 | $43.93 | $7.79万 | — | -0.77% |
| 81 |
POLPolygon Ecosystem Token
|
$0.0935 | $0.10009 | $0.0912 | $459.93万 | $10.25亿 | -4.03% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4833 | $0.5265 | $0.479 | $251.24万 | $5.14亿 | -6.57% |
| 428 |
TURBOTurbo
|
$0.000702 | $0.000785 | $0.000683 | $33.00万 | $5,313.13万 | -10.23% |
| 627 |
AGLDAdventure Gold
|
$0.1668 | $0.1767 | $0.1621 | $12.58万 | $1,626.39万 | -4.14% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 261 |
MOVRMoonriver
|
$0.978 | $1.10 | $0.943 | $68.71万 | $1,336.61万 | -10.36% |
| 519 |
NOTNotcoin
|
$0.000324 | $0.000357 | $0.000313 | $22.25万 | $3,597.78万 | -8.48% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Artificial _加密货币行情
Tezos _BTC行情
Bubblemaps _币种排行
USD1 _币种排行
Starknet _币种排行
Celestia _数字货币市值
艾达币 _比特币
比特币 _数字货币市值
Zama _以太坊ETH价格
比特币 _BTC行情
狗币 _比特币行情
Tezos _BTC行情
Aerodrome _数字货币市值
Celo _数字货币市值
Pepe _加密货币行情
1000CAT _比特币行情
LayerZero _币种排行
EUR _币种排行
First Digital _以太坊ETH价格
莱特币 _加密货币行情
PancakeSwap _币种排行
Render _加密货币行情
SNXXB _BTC行情
Stacks _BTC行情
EUR _BTC行情
BEAMX _比特币行情
瑞波币 _数字货币市值
Pump.fun _以太坊ETH价格
INTWB _币种排行
Arbitrum _BTC行情
Stacks _币种排行
MarsCoin _以太坊ETH价格
Official Trump _以太坊ETH价格
Pendle _BTC行情
RWUSD _以太坊ETH价格
Hyperliquid _加密货币行情
Stacks _以太坊ETH价格
Polygon _加密货币行情
BFUSD _BTC行情