USD1

USD1 · 美元计价

$0.99884

0.02% ≈ ￥6.5923 ($0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.99975

24H 最低$0.99809

今日开盘$0.99869

24H 成交量$2.06亿

流通市值$35.58亿

24H 涨跌额($0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	XVGVerge	$0.002065	$0.002185	$0.00206	$11.75万	$3,506.73万	-3.37%
222	BEBBEB	$175.25	$186.50	$169.18	$60.98万	—	-4.91%
403	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
7	SOLSolana	$89.75	$91.62	$89.65	$1.06亿	$532.59亿	-0.57%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
473	SNXSynthetix Network	$0.1671	$0.1737	$0.1669	$19.53万	$5,850.55万	-2.17%
444	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
323	ASRAS Roma Fan Token	$0.705	$0.738	$0.697	$37.36万	$454.38万	0.71%
620	CTSICartesi	$0.02482	$0.02573	$0.02481	$8.15万	$2,199.33万	-2.51%
423	SOLVSolv Protocol	$0.004301	$0.004538	$0.00429	$24.98万	$667.10万	-4.70%
152	HOTHolo	$0.000359	$0.000408	$0.000359	$97.69万	$6,790.48万	-5.53%
44	TAOBitTensor	$223.8	$227.50	$221.10	$673.15万	$21.70亿	0.31%
668	BSPBBSPB	$43.09	$45.68	$41.18	$4.24万	—	-5.30%
65	POLPolygon Ecosystem Token	$0.09064	$0.09424	$0.09042	$345.21万	$9.94亿	-2.59%
108	币安人生币安人生 (BinanceLife)	$0.5074	$0.521	$0.4951	$160.29万	$5.03亿	1.97%
591	TURBOTurbo	$0.000726	$0.000747	$0.000722	$10.39万	$5,089.46万	-1.36%
654	AGLDAdventure Gold	$0.1666	$0.1723	$0.1663	$4.81万	$1,570.94万	-1.71%
265	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
83	MOVRMoonriver	$1.025	$1.15	$1.02	$252.02万	$1,328.61万	-0.39%
569	NOTNotcoin	$0.000328	$0.00034	$0.000326	$11.58万	$3,455.37万	-2.96%