Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-06 01:55:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,206.40万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
XVGVerge
|
$0.002044 | $0.002274 | $0.00201 | $18.89万 | $3,399.29万 | -8.14% |
| 77 |
BEBBEB
|
$165.58 | $203.08 | $156.35 | $506.77万 | — | -16.95% |
| 482 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 4 |
SOLSolana
|
$89.34 | $97.10 | $89.14 | $2.39亿 | $530.50亿 | -6.70% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 363 |
SNXSynthetix
|
$0.1622 | $0.1819 | $0.16 | $42.63万 | $5,520.86万 | -9.54% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 592 |
ASRAS Roma Fan Token
|
$0.676 | $0.711 | $0.667 | $16.34万 | $431.28万 | -3.70% |
| 588 |
CTSICartesi
|
$0.02489 | $0.02719 | $0.02447 | $16.51万 | $2,166.51万 | -6.32% |
| 139 |
SOLVSolv Protocol
|
$0.004451 | $0.004785 | $0.004172 | $163.50万 | $666.40万 | 4.61% |
| 100 |
HOTHolo
|
$0.0004 | $0.000484 | $0.000386 | $302.96万 | $7,146.92万 | -16.84% |
| 43 |
TAOBittensor
|
$217.4 | $238.20 | $214.10 | $1,439.95万 | $20.89亿 | -7.96% |
| 673 |
BSPBBSPB
|
$44.95 | $47.61 | $43.93 | $7.32万 | — | -1.64% |
| 81 |
POLPolygon Ecosystem Token
|
$0.0926 | $0.10009 | $0.0912 | $461.50万 | $9.83亿 | -3.81% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4865 | $0.5265 | $0.4782 | $252.33万 | $4.81亿 | -5.94% |
| 411 |
TURBOTurbo
|
$0.000691 | $0.000778 | $0.000683 | $35.81万 | $4,784.42万 | -10.26% |
| 630 |
AGLDAdventure Gold
|
$0.1658 | $0.1767 | $0.1621 | $12.36万 | $1,534.59万 | -5.31% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 259 |
MOVRMoonriver
|
$0.978 | $1.10 | $0.943 | $70.68万 | $1,230.19万 | -8.08% |
| 514 |
NOTNotcoin
|
$0.000319 | $0.000355 | $0.000313 | $23.30万 | $3,270.37万 | -8.86% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Gram _以太坊ETH价格
Polkadot _BTC行情
Polkadot _数字货币市值
Celo _加密货币行情
Chainlink _以太坊ETH价格
Aster _比特币行情
Worldcoin _比特币
Chainlink _以太坊ETH价格
TQQQB _加密货币行情
Hedera _比特币行情
Filecoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
BFUSD _比特币
RWUSD _币种排行
Aave _比特币行情
Hyperliquid _比特币
狗币 _数字货币市值
First Digital _币种排行
Raydium _以太坊ETH价格
Aave _加密货币行情
Injective _比特币行情
Internet _币种排行
Quant _比特币
Aave _数字货币市值
Sui _加密货币行情
Near Protocol _比特币
Aptos _加密货币行情
Sei _比特币行情
PancakeSwap _BTC行情
币安币 _比特币
Aave _比特币
Polkadot _币种排行
Sei _币种排行
USD1 _比特币
应用链 _数字货币市值
Aerodrome _以太坊ETH价格
TONToken _数字货币市值
LayerZero _数字货币市值
USDC _比特币