Synapse
SYN · 美元计价
$0.13931
-9.30%
≈ ￥0.919446
(-$0.01)
更新于 2026-11-05 23:55:02
24H 最高$0.15777
24H 最低$0.13794
今日开盘$0.1536
24H 成交量$75.53万
流通市值$3,367.73万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
XVGVerge
|
$0.002032 | $0.002274 | $0.00201 | $17.19万 | $3,694.66万 | -10.13% |
| 70 |
BEBBEB
|
$157.99 | $203.08 | $156.35 | $637.47万 | — | -19.20% |
| 468 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 4 |
SOLSolana
|
$89.68 | $97.32 | $89.22 | $2.26亿 | $566.38亿 | -7.04% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 400 |
SNXSynthetix
|
$0.1615 | $0.1829 | $0.16 | $36.03万 | $6,123.04万 | -11.56% |
| 515 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 593 |
ASRAS Roma Fan Token
|
$0.668 | $0.715 | $0.667 | $15.74万 | $447.12万 | -6.57% |
| 585 |
CTSICartesi
|
$0.02461 | $0.02719 | $0.02447 | $16.53万 | $2,321.61万 | -8.75% |
| 131 |
SOLVSolv Protocol
|
$0.00441 | $0.004785 | $0.003918 | $184.22万 | $621.64万 | 11.93% |
| 95 |
HOTHolo
|
$0.000391 | $0.000484 | $0.000386 | $303.50万 | $8,438.80万 | -17.68% |
| 43 |
TAOBittensor
|
$215.8 | $238.20 | $214.10 | $1,361.12万 | $22.61亿 | -8.52% |
| 669 |
BSPBBSPB
|
$44.89 | $47.61 | $43.93 | $7.87万 | — | -0.47% |
| 77 |
POLPolygon Ecosystem Token
|
$0.09186 | $0.10009 | $0.0912 | $490.43万 | $10.25亿 | -4.52% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4826 | $0.5265 | $0.4801 | $243.91万 | $5.14亿 | -7.32% |
| 440 |
TURBOTurbo
|
$0.000687 | $0.000789 | $0.000683 | $29.69万 | $5,313.13万 | -12.82% |
| 618 |
AGLDAdventure Gold
|
$0.1629 | $0.1767 | $0.1621 | $12.86万 | $1,626.39万 | -7.02% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 267 |
MOVRMoonriver
|
$0.955 | $1.10 | $0.943 | $64.88万 | $1,336.61万 | -12.06% |
| 517 |
NOTNotcoin
|
$0.000316 | $0.00036 | $0.000313 | $21.80万 | $3,597.78万 | -11.98% |
相关站点
共 40 个
NFPrompt _币种排行
Pendle _加密货币行情
United Stables _以太坊ETH价格
Zama _比特币
Aerodrome _加密货币行情
Avalanche _数字货币市值
KORUB _比特币
Aave _数字货币市值
Initia _比特币
RWUSD _BTC行情
Ether.fi _以太坊ETH价格
BFUSD _数字货币市值
Celestia _比特币行情
Near Protocol _加密货币行情
Gram _加密货币行情
QQQB _币种排行
The Sandbox _加密货币行情
币安币 _加密货币行情
1000CAT _比特币行情
Huma Finance _加密货币行情
Celo _以太坊ETH价格
Internet _加密货币行情
Tether Gold _比特币行情
BEB _数字货币市值
Zama _数字货币市值
瑞波币 _币种排行
Ripple USD _数字货币市值
艾达币 _数字货币市值
Ethena _加密货币行情
Starknet _币种排行
币安币 _比特币行情
Pepe _数字货币市值
比特币 _币种排行
Quant _比特币
SNXXB _比特币
Render _数字货币市值
Injective _数字货币市值
Injective _币种排行
PancakeSwap _比特币行情
Internet _比特币行情