SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$742.6
-3.32%
≈ ￥4901.16
(-$25.51)
更新于 2026-11-06 01:20:02
24H 最高$769.79
24H 最低$738.21
今日开盘$768.11
24H 成交量$141.99万
流通市值$2,738.44万
24H 涨跌额(-$25.51)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
XVGVerge
|
$0.002052 | $0.002274 | $0.00201 | $18.88万 | $3,694.66万 | -8.07% |
| 73 |
BEBBEB
|
$167.73 | $203.08 | $156.35 | $570.37万 | — | -14.45% |
| 478 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 4 |
SOLSolana
|
$89.99 | $97.10 | $89.22 | $2.37亿 | $566.38亿 | -6.24% |
| 202 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 375 |
SNXSynthetix
|
$0.1626 | $0.1819 | $0.16 | $39.98万 | $6,123.04万 | -9.47% |
| 529 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 596 |
ASRAS Roma Fan Token
|
$0.679 | $0.711 | $0.667 | $15.96万 | $447.12万 | -3.69% |
| 594 |
CTSICartesi
|
$0.02499 | $0.02719 | $0.02447 | $16.07万 | $2,321.61万 | -6.09% |
| 139 |
SOLVSolv Protocol
|
$0.004474 | $0.004785 | $0.004139 | $166.25万 | $621.64万 | 6.47% |
| 98 |
HOTHolo
|
$0.000398 | $0.000484 | $0.000386 | $304.62万 | $8,438.80万 | -15.86% |
| 43 |
TAOBittensor
|
$217.6 | $238.20 | $214.10 | $1,428.80万 | $22.61亿 | -7.44% |
| 672 |
BSPBBSPB
|
$45.27 | $47.61 | $43.93 | $7.59万 | — | -2.27% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09197 | $0.10009 | $0.0912 | $455.97万 | $10.25亿 | -4.26% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4816 | $0.5265 | $0.4782 | $252.54万 | $5.14亿 | -7.06% |
| 411 |
TURBOTurbo
|
$0.000692 | $0.000778 | $0.000683 | $35.38万 | $5,313.13万 | -9.90% |
| 632 |
AGLDAdventure Gold
|
$0.1652 | $0.1767 | $0.1621 | $12.11万 | $1,626.39万 | -5.38% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 267 |
MOVRMoonriver
|
$0.982 | $1.10 | $0.943 | $67.78万 | $1,336.61万 | -8.31% |
| 513 |
NOTNotcoin
|
$0.000319 | $0.000355 | $0.000313 | $23.27万 | $3,597.78万 | -8.86% |
相关站点
共 40 个
恒星币 _加密货币行情
大零币 _BTC行情
USD1 _以太坊ETH价格
Initia _数字货币市值
United Stables _数字货币市值
USDC _BTC行情
Raydium _币种排行
EUR _比特币行情
Celo _以太坊ETH价格
Bittensor _币种排行
Solana _以太坊ETH价格
Initia _以太坊ETH价格
MarsCoin _BTC行情
Official Trump _BTC行情
Raydium _比特币行情
Pendle _比特币
达世币 _数字货币市值
莱特币 _币种排行
Hyperliquid _币种排行
TQQQB _加密货币行情
Stacks _比特币行情
NFPrompt _比特币行情
BEB _比特币行情
Artificial _BTC行情
Tezos _比特币行情
Ondo _BTC行情
Render _BTC行情
Pendle _BTC行情
牛来 _以太坊ETH价格
达世币 _加密货币行情
Aerodrome _BTC行情
PancakeSwap _比特币
Official Trump _比特币
BEB _以太坊ETH价格
Thena _数字货币市值
Starknet _BTC行情
Zama _加密货币行情
Polkadot _BTC行情
KORUB _加密货币行情
Pepe _以太坊ETH价格