Renzo
REZ · 美元计价
$0.003892
-2.14%
≈ ￥0.025687
(-$0.00)
更新于 2026-11-06 03:20:02
24H 最高$0.00403
24H 最低$0.003615
今日开盘$0.003977
24H 成交量$48.49万
流通市值$428.25万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
XVGVerge
|
$0.00208 | $0.002274 | $0.00201 | $19.22万 | $3,399.29万 | -6.56% |
| 80 |
BEBBEB
|
$168.38 | $203.08 | $156.35 | $464.57万 | — | -14.81% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 4 |
SOLSolana
|
$89.71 | $97.10 | $88.76 | $2.38亿 | $530.50亿 | -5.88% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 363 |
SNXSynthetix
|
$0.1662 | $0.1819 | $0.16 | $43.93万 | $5,520.86万 | -7.56% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 587 |
ASRAS Roma Fan Token
|
$0.681 | $0.711 | $0.667 | $16.79万 | $431.28万 | -2.99% |
| 613 |
CTSICartesi
|
$0.02535 | $0.02719 | $0.02447 | $14.30万 | $2,166.51万 | -5.23% |
| 141 |
SOLVSolv Protocol
|
$0.004406 | $0.004785 | $0.00427 | $166.88万 | $666.40万 | 2.99% |
| 100 |
HOTHolo
|
$0.000399 | $0.000484 | $0.000386 | $300.24万 | $7,146.92万 | -14.74% |
| 44 |
TAOBittensor
|
$219.9 | $238.20 | $214.10 | $1,460.36万 | $20.89亿 | -6.07% |
| 675 |
BSPBBSPB
|
$45.2 | $47.61 | $43.93 | $6.86万 | — | -2.14% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09391 | $0.10009 | $0.0912 | $441.88万 | $9.83亿 | -2.54% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4829 | $0.5265 | $0.4782 | $255.31万 | $4.81亿 | -6.61% |
| 402 |
TURBOTurbo
|
$0.000709 | $0.000778 | $0.000683 | $37.61万 | $4,784.42万 | -7.68% |
| 625 |
AGLDAdventure Gold
|
$0.1669 | $0.1764 | $0.1621 | $13.07万 | $1,534.59万 | -4.85% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 254 |
MOVRMoonriver
|
$0.99 | $1.10 | $0.943 | $71.28万 | $1,230.19万 | -7.39% |
| 526 |
NOTNotcoin
|
$0.000327 | $0.000355 | $0.000313 | $22.48万 | $3,270.37万 | -6.03% |
相关站点
共 40 个
Filecoin _数字货币市值
Pendle _BTC行情
NFPrompt _比特币
波场 _比特币
Worldcoin _BTC行情
Caldera _比特币
Near Protocol _币种排行
Aptos _比特币行情
波场 _数字货币市值
Celestia _数字货币市值
SNXXB _比特币行情
World Liberty _比特币行情
Artificial _比特币
Ether.fi _比特币行情
Artificial _比特币行情
THORChain _以太坊ETH价格
First Digital _比特币
INTWB _币种排行
Polygon _以太坊ETH价格
BEB _比特币行情
莱特币 _币种排行
Thena _比特币行情
应用链 _以太坊ETH价格
Aster _比特币行情
Bubblemaps _币种排行
Aave _以太坊ETH价格
应用链 _币种排行
SNXXB _比特币
狗币 _以太坊ETH价格
狗币 _比特币行情
Pendle _比特币
比特币 _以太坊ETH价格
Arbitrum _比特币
Starknet _比特币行情
Official Trump _数字货币市值
Arbitrum _币种排行
PancakeSwap _加密货币行情
First Digital _以太坊ETH价格
应用链 _以太坊ETH价格
Pump.fun _加密货币行情