SuperRare
RARE · 美元计价
$0.01168
-6.78%
≈ ￥0.077088
(-$0.00)
更新于 2026-11-06 00:00:02
24H 最高$0.01296
24H 最低$0.01152
今日开盘$0.01253
24H 成交量$14.67万
流通市值$907.11万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
XVGVerge
|
$0.002038 | $0.002274 | $0.00201 | $17.75万 | $3,694.66万 | -10.10% |
| 70 |
BEBBEB
|
$159.64 | $203.08 | $156.35 | $638.28万 | — | -17.66% |
| 471 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 4 |
SOLSolana
|
$90.1 | $97.32 | $89.22 | $2.29亿 | $566.38亿 | -6.94% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 399 |
SNXSynthetix
|
$0.1621 | $0.1829 | $0.16 | $36.22万 | $6,123.04万 | -11.37% |
| 518 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 593 |
ASRAS Roma Fan Token
|
$0.671 | $0.714 | $0.667 | $15.80万 | $447.12万 | -6.02% |
| 584 |
CTSICartesi
|
$0.0247 | $0.02719 | $0.02447 | $16.70万 | $2,321.61万 | -8.65% |
| 131 |
SOLVSolv Protocol
|
$0.004387 | $0.004785 | $0.003918 | $185.74万 | $621.64万 | 11.43% |
| 96 |
HOTHolo
|
$0.000392 | $0.000484 | $0.000386 | $305.31万 | $8,438.80万 | -17.47% |
| 43 |
TAOBittensor
|
$217 | $238.20 | $214.10 | $1,398.01万 | $22.61亿 | -8.13% |
| 668 |
BSPBBSPB
|
$45.11 | $47.61 | $43.93 | $7.84万 | — | 1.69% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09255 | $0.10009 | $0.0912 | $484.53万 | $10.25亿 | -3.70% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4819 | $0.5265 | $0.4801 | $245.68万 | $5.14亿 | -7.47% |
| 434 |
TURBOTurbo
|
$0.000693 | $0.000789 | $0.000683 | $30.79万 | $5,313.13万 | -12.06% |
| 620 |
AGLDAdventure Gold
|
$0.1637 | $0.1767 | $0.1621 | $12.84万 | $1,626.39万 | -6.83% |
| 321 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 268 |
MOVRMoonriver
|
$0.956 | $1.10 | $0.943 | $65.74万 | $1,336.61万 | -12.53% |
| 515 |
NOTNotcoin
|
$0.000317 | $0.00036 | $0.000313 | $22.33万 | $3,597.78万 | -11.70% |
相关站点
共 40 个
FOGO _数字货币市值
Internet _比特币
Ethena _比特币行情
Ethena _加密货币行情
BFUSD _BTC行情
Aave _加密货币行情
1000CAT _BTC行情
Ondo _数字货币市值
莱特币 _以太坊ETH价格
Holo _BTC行情
MarsCoin _币种排行
KORUB _以太坊ETH价格
Quant _以太坊ETH价格
Pudgy Penguins _比特币行情
TONToken _比特币
Bubblemaps _比特币
Official Trump _数字货币市值
Bittensor _加密货币行情
Polygon _BTC行情
Injective _BTC行情
币安币 _比特币行情
Artificial _币种排行
Ether.fi _币种排行
SOXSB _币种排行
Thena _数字货币市值
Aster _以太坊ETH价格
Initia _以太坊ETH价格
比特币 _加密货币行情
KORUB _BTC行情
United Stables _数字货币市值
QQQB _比特币
PAX Gold _加密货币行情
BEB _加密货币行情
狗币 _比特币
Sei _数字货币市值
Arbitrum _比特币
Sei _加密货币行情
Pepe _加密货币行情
QQQB _比特币行情
First Digital _以太坊ETH价格