PENGB

PENGB · 美元计价

$41.76

-3.47% ≈ ￥275.616 (-$1.50)

更新于 2026-11-07 23:50:02

24H 最高$43.52

24H 最低$41.50

今日开盘$43.26

24H 成交量$3.28万

流通市值—

24H 涨跌额(-$1.50)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	XVGVerge	$0.002054	$0.002145	$0.00205	$8.11万	$3,506.73万	-3.21%
315	BEBBEB	$174.34	$179.19	$169.18	$35.43万	—	-2.13%
378	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
7	SOLSolana	$89.37	$90.82	$89.20	$7,057.94万	$532.59亿	-1.35%
137	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
510	SNXSynthetix Network	$0.1665	$0.1736	$0.1664	$14.89万	$5,850.55万	-2.97%
423	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
312	ASRAS Roma Fan Token	$0.705	$0.738	$0.697	$36.52万	$454.38万	-0.56%
604	CTSICartesi	$0.02476	$0.02561	$0.02475	$8.06万	$2,199.33万	-1.98%
403	SOLVSolv Protocol	$0.004276	$0.004529	$0.004272	$23.62万	$667.10万	-4.43%
144	HOTHolo	$0.00036	$0.000408	$0.000358	$93.93万	$6,790.48万	-4.00%
44	TAOBitTensor	$222.5	$227.50	$222.10	$535.03万	$21.70亿	-1.11%
668	BSPBBSPB	$42.89	$43.81	$41.75	$2.80万	—	1.80%
63	POLPolygon Ecosystem Token	$0.09061	$0.09366	$0.0904	$301.21万	$9.94亿	-2.91%
112	币安人生币安人生 (BinanceLife)	$0.5032	$0.521	$0.4986	$132.01万	$5.03亿	0.54%
600	TURBOTurbo	$0.000722	$0.000741	$0.000721	$8.26万	$5,089.46万	-2.17%
643	AGLDAdventure Gold	$0.167	$0.1714	$0.1661	$4.44万	$1,570.94万	-1.65%
247	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
108	MOVRMoonriver	$1.036	$1.14	$1.02	$142.95万	$1,328.61万	-8.64%
595	NOTNotcoin	$0.000327	$0.000338	$0.000326	$8.43万	$3,455.37万	-2.39%