Metal
MTL · 美元计价
$0.2498
-7.24%
≈ ￥1.6487
(-$0.02)
更新于 2026-11-05 23:30:01
24H 最高$0.3099
24H 最低$0.2481
今日开盘$0.2693
24H 成交量$22.65万
流通市值$2,502.70万
24H 涨跌额(-$0.02)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
XVGVerge
|
$0.002072 | $0.002281 | $0.002054 | $13.97万 | $3,694.66万 | -8.40% |
| 64 |
BEBBEB
|
$164.17 | $203.08 | $160.53 | $685.38万 | — | -19.13% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 4 |
SOLSolana
|
$90.83 | $97.32 | $90.20 | $2.30亿 | $566.38亿 | -6.16% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 392 |
SNXSynthetix
|
$0.164 | $0.1839 | $0.163 | $35.63万 | $6,123.04万 | -10.43% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 597 |
ASRAS Roma Fan Token
|
$0.677 | $0.718 | $0.673 | $14.60万 | $447.12万 | -5.32% |
| 600 |
CTSICartesi
|
$0.0251 | $0.02719 | $0.02488 | $14.35万 | $2,321.61万 | -7.48% |
| 128 |
SOLVSolv Protocol
|
$0.004469 | $0.004785 | $0.003918 | $184.57万 | $621.64万 | 13.34% |
| 94 |
HOTHolo
|
$0.000393 | $0.000488 | $0.000387 | $307.24万 | $8,438.80万 | -18.13% |
| 44 |
TAOBittensor
|
$218.2 | $238.20 | $216.70 | $1,247.98万 | $22.61亿 | -7.89% |
| 665 |
BSPBBSPB
|
$44.66 | $47.61 | $43.68 | $8.15万 | — | -2.96% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09296 | $0.10009 | $0.09212 | $494.66万 | $10.25亿 | -2.15% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4851 | $0.5265 | $0.4806 | $226.51万 | $5.14亿 | -7.48% |
| 457 |
TURBOTurbo
|
$0.000706 | $0.000793 | $0.000702 | $26.26万 | $5,313.13万 | -10.52% |
| 615 |
AGLDAdventure Gold
|
$0.1645 | $0.1767 | $0.1632 | $12.88万 | $1,626.39万 | -6.16% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 261 |
MOVRMoonriver
|
$0.97 | $1.10 | $0.958 | $64.39万 | $1,336.61万 | -11.74% |
| 555 |
NOTNotcoin
|
$0.000324 | $0.000361 | $0.000323 | $17.87万 | $3,597.78万 | -9.50% |
相关站点
共 40 个
Ripple USD _加密货币行情
Quant _BTC行情
波场 _加密货币行情
Gram _加密货币行情
Thena _数字货币市值
SNXXB _数字货币市值
比特币 _加密货币行情
Bittensor _数字货币市值
以太坊 _比特币行情
Pudgy Penguins _比特币行情
THORChain _数字货币市值
Official Trump _以太坊ETH价格
LayerZero _数字货币市值
比特币 _加密货币行情
Zama _币种排行
以太坊 _以太坊ETH价格
大零币 _加密货币行情
艾达币 _BTC行情
Quant _以太坊ETH价格
StraitsX XUSD _加密货币行情
StraitsX XUSD _比特币行情
Holo _加密货币行情
币安币 _BTC行情
SOXSB _加密货币行情
KORUB _币种排行
以太坊 _以太坊ETH价格
Uniswap _加密货币行情
Ripple USD _加密货币行情
First Digital _币种排行
INTWB _数字货币市值
1000CAT _BTC行情
USD1 _数字货币市值
Bittensor _比特币行情
Pudgy Penguins _数字货币市值
Official Trump _比特币
瑞波币 _比特币行情
Aptos _BTC行情
Aster _以太坊ETH价格
Ether.fi _BTC行情
Pudgy Penguins _BTC行情