METAB
METAB · 美元计价
$605.09
-5.26%
≈ ￥3993.59
(-$33.61)
更新于 2026-11-06 02:15:02
24H 最高$639.57
24H 最低$584.75
今日开盘$638.7
24H 成交量$143.57万
流通市值—
24H 涨跌额(-$33.61)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
XVGVerge
|
$0.002056 | $0.002274 | $0.00201 | $18.89万 | $3,399.29万 | -7.93% |
| 77 |
BEBBEB
|
$167.93 | $203.08 | $156.35 | $500.76万 | — | -14.98% |
| 485 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 4 |
SOLSolana
|
$89.54 | $97.10 | $88.76 | $2.41亿 | $530.50亿 | -6.80% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 361 |
SNXSynthetix
|
$0.1627 | $0.1819 | $0.16 | $43.44万 | $5,520.86万 | -9.86% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 593 |
ASRAS Roma Fan Token
|
$0.678 | $0.711 | $0.667 | $16.34万 | $431.28万 | -3.83% |
| 589 |
CTSICartesi
|
$0.02498 | $0.02719 | $0.02447 | $16.55万 | $2,166.51万 | -6.41% |
| 140 |
SOLVSolv Protocol
|
$0.004461 | $0.004785 | $0.004172 | $166.00万 | $666.40万 | 6.47% |
| 99 |
HOTHolo
|
$0.000397 | $0.000484 | $0.000386 | $302.94万 | $7,146.92万 | -15.89% |
| 44 |
TAOBittensor
|
$217.5 | $238.20 | $214.10 | $1,430.16万 | $20.89亿 | -8.38% |
| 673 |
BSPBBSPB
|
$45.44 | $47.61 | $43.93 | $7.34万 | — | 0.75% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09241 | $0.10009 | $0.0912 | $452.90万 | $9.83亿 | -5.22% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4845 | $0.5265 | $0.4782 | $249.91万 | $4.81亿 | -7.08% |
| 402 |
TURBOTurbo
|
$0.000692 | $0.000778 | $0.000683 | $37.10万 | $4,784.42万 | -10.36% |
| 627 |
AGLDAdventure Gold
|
$0.1649 | $0.1767 | $0.1621 | $12.79万 | $1,534.59万 | -6.15% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 262 |
MOVRMoonriver
|
$0.985 | $1.10 | $0.943 | $70.22万 | $1,230.19万 | -7.51% |
| 517 |
NOTNotcoin
|
$0.000319 | $0.000355 | $0.000313 | $23.34万 | $3,270.37万 | -8.86% |
相关站点
共 40 个
DRAMB _加密货币行情
Hedera _BTC行情
PancakeSwap _比特币行情
Huma Finance _加密货币行情
SOXSB _比特币行情
Render _比特币行情
Holo _比特币
Aerodrome _币种排行
1000CAT _BTC行情
Injective _加密货币行情
Celestia _数字货币市值
莱特币 _数字货币市值
币安币 _数字货币市值
Render _以太坊ETH价格
BEAMX _币种排行
USDC _币种排行
TQQQB _加密货币行情
Pump.fun _以太坊ETH价格
BFUSD _币种排行
Polygon _数字货币市值
Plasma _BTC行情
DRAMB _BTC行情
Arbitrum _以太坊ETH价格
牛来 _数字货币市值
达世币 _以太坊ETH价格
DRAMB _币种排行
NFPrompt _以太坊ETH价格
Hyperliquid _比特币
QQQB _加密货币行情
瑞波币 _加密货币行情
币安币 _数字货币市值
Near Protocol _加密货币行情
Huma Finance _加密货币行情
LayerZero _加密货币行情
Thena _币种排行
比特现金 _加密货币行情
币安币 _比特币
Celestia _币种排行
艾达币 _比特币
比特现金 _数字货币市值