Treasure
MAGIC · 美元计价
$0.0817
-4.11%
≈ ￥0.53922
(-$0.00)
更新于 2026-11-05 23:15:01
24H 最高$0.0893
24H 最低$0.0814
今日开盘$0.0852
24H 成交量$82.48万
流通市值$2,702.03万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
XVGVerge
|
$0.002096 | $0.002288 | $0.00209 | $13.55万 | $3,694.66万 | -8.31% |
| 63 |
BEBBEB
|
$164.94 | $206.66 | $164.37 | $701.87万 | — | -19.87% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 4 |
SOLSolana
|
$90.74 | $98.14 | $90.45 | $2.34亿 | $566.38亿 | -7.12% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 384 |
SNXSynthetix
|
$0.1659 | $0.1853 | $0.1651 | $36.05万 | $6,123.04万 | -10.23% |
| 490 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 615 |
ASRAS Roma Fan Token
|
$0.676 | $0.72 | $0.674 | $12.24万 | $447.12万 | -5.98% |
| 598 |
CTSICartesi
|
$0.02522 | $0.02726 | $0.02518 | $14.06万 | $2,321.61万 | -7.11% |
| 130 |
SOLVSolv Protocol
|
$0.004472 | $0.004785 | $0.003918 | $180.35万 | $621.64万 | 12.87% |
| 93 |
HOTHolo
|
$0.000403 | $0.000488 | $0.000401 | $305.64万 | $8,438.80万 | -15.34% |
| 46 |
TAOBittensor
|
$220.8 | $239.90 | $219.90 | $1,171.13万 | $22.61亿 | -7.62% |
| 667 |
BSPBBSPB
|
$44.3 | $47.79 | $43.68 | $7.97万 | — | -6.48% |
| 72 |
POLPolygon Ecosystem Token
|
$0.093 | $0.10009 | $0.09282 | $514.27万 | $10.25亿 | -2.55% |
| 115 |
币安人生币安人生 (BinanceLife)
|
$0.4844 | $0.5273 | $0.4806 | $214.31万 | $5.14亿 | -7.56% |
| 460 |
TURBOTurbo
|
$0.000714 | $0.000796 | $0.000711 | $25.23万 | $5,313.13万 | -9.96% |
| 608 |
AGLDAdventure Gold
|
$0.1659 | $0.1767 | $0.1652 | $13.05万 | $1,626.39万 | -5.58% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 262 |
MOVRMoonriver
|
$0.981 | $1.11 | $0.978 | $63.08万 | $1,336.61万 | -11.38% |
| 519 |
NOTNotcoin
|
$0.000327 | $0.000363 | $0.000327 | $20.05万 | $3,597.78万 | -9.17% |
相关站点
共 40 个
Cosmos Hub _数字货币市值
以太坊 _BTC行情
Aave _比特币
Thena _以太坊ETH价格
Render _币种排行
币安币 _加密货币行情
RWUSD _币种排行
Aster _币种排行
United Stables _比特币
Solana _比特币行情
应用链 _加密货币行情
Plasma _比特币行情
Pump.fun _BTC行情
币安币 _数字货币市值
波场 _加密货币行情
Bittensor _比特币行情
FOGO _以太坊ETH价格
FOGO _比特币
Thena _数字货币市值
Tezos _加密货币行情
Near Protocol _BTC行情
TQQQB _BTC行情
Bubblemaps _以太坊ETH价格
TQQQB _BTC行情
Render _比特币
比特现金 _以太坊ETH价格
币安币 _BTC行情
Gram _数字货币市值
BFUSD _BTC行情
World Liberty _以太坊ETH价格
First Digital _加密货币行情
THORChain _比特币
USDC _加密货币行情
Initia _以太坊ETH价格
BEAMX _以太坊ETH价格
Huma Finance _比特币
Aster _以太坊ETH价格
比特币 _比特币行情
币安币 _加密货币行情
Hedera _以太坊ETH价格