Livepeer
LPT · 美元计价
$1.33
-6.07%
≈ ￥8.778
(-$0.09)
更新于 2026-11-06 01:25:02
24H 最高$1.43
24H 最低$1.30
今日开盘$1.416
24H 成交量$30.83万
流通市值$7,033.52万
24H 涨跌额(-$0.09)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
XVGVerge
|
$0.002054 | $0.002274 | $0.00201 | $18.84万 | $3,694.66万 | -8.14% |
| 73 |
BEBBEB
|
$167.16 | $203.08 | $156.35 | $560.57万 | — | -15.38% |
| 477 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 4 |
SOLSolana
|
$89.87 | $97.10 | $89.22 | $2.37亿 | $566.38亿 | -6.40% |
| 202 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 376 |
SNXSynthetix
|
$0.1627 | $0.1819 | $0.16 | $40.06万 | $6,123.04万 | -9.56% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 596 |
ASRAS Roma Fan Token
|
$0.679 | $0.711 | $0.667 | $15.95万 | $447.12万 | -3.55% |
| 590 |
CTSICartesi
|
$0.02487 | $0.02719 | $0.02447 | $16.48万 | $2,321.61万 | -6.68% |
| 138 |
SOLVSolv Protocol
|
$0.004505 | $0.004785 | $0.004139 | $165.97万 | $621.64万 | 7.57% |
| 98 |
HOTHolo
|
$0.000398 | $0.000484 | $0.000386 | $304.21万 | $8,438.80万 | -16.03% |
| 43 |
TAOBittensor
|
$217.5 | $238.20 | $214.10 | $1,428.27万 | $22.61亿 | -7.80% |
| 672 |
BSPBBSPB
|
$45.15 | $47.61 | $43.93 | $7.57万 | — | -3.48% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09216 | $0.10009 | $0.0912 | $456.31万 | $10.25亿 | -4.31% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4817 | $0.5265 | $0.4782 | $250.31万 | $5.14亿 | -6.36% |
| 412 |
TURBOTurbo
|
$0.000693 | $0.000778 | $0.000683 | $35.45万 | $5,313.13万 | -10.12% |
| 632 |
AGLDAdventure Gold
|
$0.1651 | $0.1767 | $0.1621 | $12.10万 | $1,626.39万 | -5.93% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 263 |
MOVRMoonriver
|
$0.987 | $1.10 | $0.943 | $68.58万 | $1,336.61万 | -7.93% |
| 512 |
NOTNotcoin
|
$0.00032 | $0.000355 | $0.000313 | $23.42万 | $3,597.78万 | -8.83% |
相关站点
共 40 个
BFUSD _BTC行情
Pudgy Penguins _数字货币市值
Near Protocol _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Pudgy Penguins _加密货币行情
瑞波币 _币种排行
Hyperliquid _币种排行
Tezos _币种排行
StraitsX XUSD _加密货币行情
Hedera _比特币行情
1000CAT _BTC行情
TQQQB _比特币
QQQB _BTC行情
Pump.fun _比特币行情
Ether.fi _数字货币市值
Aerodrome _加密货币行情
Aster _比特币行情
SNXXB _以太坊ETH价格
Aster _比特币
Filecoin _BTC行情
Initia _比特币
Pendle _加密货币行情
恒星币 _比特币
Polygon _比特币行情
EUR _比特币行情
TONToken _加密货币行情
Arbitrum _比特币
牛来 _比特币行情
Artificial _BTC行情
THORChain _比特币
Official Trump _比特币行情
比特现金 _比特币
Pepe _比特币
Ethena _BTC行情
Render _以太坊ETH价格
Aave _比特币行情
Pump.fun _比特币行情
达世币 _比特币
MarsCoin _以太坊ETH价格
Raydium _数字货币市值