Injective Protocol
INJ · 美元计价
$7.969
1.03%
≈ ￥52.5954
($0.08)
更新于 2026-11-06 01:50:03
24H 最高$8.58
24H 最低$7.78
今日开盘$7.888
24H 成交量$2,075.17万
流通市值$7.80亿
24H 涨跌额($0.08)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
XVGVerge
|
$0.002052 | $0.002274 | $0.00201 | $18.87万 | $3,399.29万 | -8.07% |
| 75 |
BEBBEB
|
$165.74 | $203.08 | $156.35 | $526.35万 | — | -16.10% |
| 481 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 4 |
SOLSolana
|
$89.42 | $97.10 | $89.19 | $2.39亿 | $530.50亿 | -6.83% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 364 |
SNXSynthetix
|
$0.1624 | $0.1819 | $0.16 | $42.36万 | $5,520.86万 | -9.63% |
| 529 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 594 |
ASRAS Roma Fan Token
|
$0.676 | $0.711 | $0.667 | $16.23万 | $431.28万 | -3.84% |
| 588 |
CTSICartesi
|
$0.02489 | $0.02719 | $0.02447 | $16.48万 | $2,166.51万 | -6.32% |
| 139 |
SOLVSolv Protocol
|
$0.004453 | $0.004785 | $0.004172 | $164.06万 | $666.40万 | 4.56% |
| 100 |
HOTHolo
|
$0.000398 | $0.000484 | $0.000386 | $302.64万 | $7,146.92万 | -16.91% |
| 43 |
TAOBittensor
|
$217.6 | $238.20 | $214.10 | $1,443.80万 | $20.89亿 | -8.03% |
| 674 |
BSPBBSPB
|
$44.86 | $47.61 | $43.93 | $7.32万 | — | -1.82% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09267 | $0.10009 | $0.0912 | $459.92万 | $9.83亿 | -4.09% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4851 | $0.5265 | $0.4782 | $252.15万 | $4.81亿 | -6.30% |
| 411 |
TURBOTurbo
|
$0.000691 | $0.000778 | $0.000683 | $35.48万 | $4,784.42万 | -10.38% |
| 629 |
AGLDAdventure Gold
|
$0.166 | $0.1767 | $0.1621 | $12.38万 | $1,534.59万 | -5.20% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 258 |
MOVRMoonriver
|
$0.984 | $1.10 | $0.943 | $70.60万 | $1,230.19万 | -7.87% |
| 511 |
NOTNotcoin
|
$0.000319 | $0.000355 | $0.000313 | $23.44万 | $3,270.37万 | -8.86% |
相关站点
共 40 个
比特币 _比特币行情
比特现金 _数字货币市值
Sui _比特币
QQQB _以太坊ETH价格
Stacks _数字货币市值
Render _BTC行情
Raydium _币种排行
SOXSB _以太坊ETH价格
Official Trump _比特币行情
Ethena _数字货币市值
Pendle _加密货币行情
Render _BTC行情
Polygon _数字货币市值
NFPrompt _BTC行情
LayerZero _比特币行情
Pump.fun _数字货币市值
Celo _币种排行
THORChain _比特币行情
Artificial _数字货币市值
Avalanche _比特币
World Liberty _以太坊ETH价格
QQQB _以太坊ETH价格
狗币 _BTC行情
First Digital _币种排行
比特币 _数字货币市值
DRAMB _比特币
Tether Gold _以太坊ETH价格
Holo _比特币行情
TQQQB _数字货币市值
Aave _数字货币市值
Holo _BTC行情
United Stables _比特币行情
BEAMX _币种排行
USD1 _以太坊ETH价格
达世币 _比特币行情
Sei _比特币行情
BEAMX _数字货币市值
恒星币 _以太坊ETH价格
Filecoin _加密货币行情
应用链 _加密货币行情