Gunz
GUN · 美元计价
$0.001759
-9.80%
≈ ￥0.011609
(-$0.00)
更新于 2026-11-06 02:00:02
24H 最高$0.001986
24H 最低$0.001726
今日开盘$0.00195
24H 成交量$31.94万
流通市值$106.65万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
XVGVerge
|
$0.00204 | $0.002274 | $0.00201 | $18.84万 | $3,399.29万 | -8.36% |
| 77 |
BEBBEB
|
$166.14 | $203.08 | $156.35 | $505.43万 | — | -16.85% |
| 482 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 4 |
SOLSolana
|
$89.09 | $97.10 | $88.95 | $2.40亿 | $530.50亿 | -6.96% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 362 |
SNXSynthetix
|
$0.1617 | $0.1819 | $0.16 | $42.81万 | $5,520.86万 | -10.07% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 592 |
ASRAS Roma Fan Token
|
$0.675 | $0.711 | $0.667 | $16.34万 | $431.28万 | -3.85% |
| 588 |
CTSICartesi
|
$0.02486 | $0.02719 | $0.02447 | $16.52万 | $2,166.51万 | -6.51% |
| 140 |
SOLVSolv Protocol
|
$0.004477 | $0.004785 | $0.004172 | $163.88万 | $666.40万 | 5.19% |
| 100 |
HOTHolo
|
$0.000398 | $0.000484 | $0.000386 | $302.66万 | $7,146.92万 | -16.91% |
| 43 |
TAOBittensor
|
$216.7 | $238.20 | $214.10 | $1,433.86万 | $20.89亿 | -8.33% |
| 673 |
BSPBBSPB
|
$45.1 | $47.61 | $43.93 | $7.32万 | — | -1.31% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09228 | $0.10009 | $0.0912 | $461.39万 | $9.83亿 | -4.17% |
| 107 |
币安人生币安人生 (BinanceLife)
|
$0.4853 | $0.5265 | $0.4782 | $252.41万 | $4.81亿 | -6.26% |
| 411 |
TURBOTurbo
|
$0.00069 | $0.000778 | $0.000683 | $36.02万 | $4,784.42万 | -10.62% |
| 627 |
AGLDAdventure Gold
|
$0.1651 | $0.1767 | $0.1621 | $12.81万 | $1,534.59万 | -6.03% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 261 |
MOVRMoonriver
|
$0.978 | $1.10 | $0.943 | $70.20万 | $1,230.19万 | -7.82% |
| 515 |
NOTNotcoin
|
$0.000317 | $0.000355 | $0.000313 | $23.26万 | $3,270.37万 | -9.69% |
相关站点
共 40 个
Tezos _比特币
Celo _BTC行情
INTWB _BTC行情
THORChain _BTC行情
LayerZero _数字货币市值
波场 _以太坊ETH价格
应用链 _比特币
Pump.fun _比特币行情
Ondo _币种排行
艾达币 _比特币
恒星币 _数字货币市值
BEAMX _币种排行
比特币 _BTC行情
SNXXB _币种排行
Gram _加密货币行情
Starknet _数字货币市值
Sei _比特币行情
波场 _BTC行情
United Stables _数字货币市值
Stacks _BTC行情
Hyperliquid _以太坊ETH价格
Plasma _比特币
Quant _比特币
Thena _比特币行情
比特币 _比特币行情
Render _比特币
Aerodrome _比特币行情
艾达币 _BTC行情
BFUSD _比特币行情
应用链 _以太坊ETH价格
QQQB _比特币
Hyperliquid _加密货币行情
EUR _以太坊ETH价格
Aave _比特币
Tether Gold _数字货币市值
Thena _比特币
币安币 _加密货币行情
Gram _比特币
牛来 _比特币行情
BEAMX _数字货币市值