DJTB

DJTB · 美元计价

$4.04

-1.70% ≈ ￥26.664 (-$0.07)

更新于 2026-11-07 13:30:02

24H 最高$4.19

24H 最低$3.94

今日开盘$4.11

24H 成交量$23.83万

流通市值—

24H 涨跌额(-$0.07)

历史最高$10.22

最高日期2026-08-01

历史最低$5.41

最低日期2026-10-01

DJTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	XVGVerge	$0.002093	$0.002185	$0.002066	$13.18万	$3,506.73万	0.53%
179	BEBBEB	$175.24	$188.24	$169.18	$87.82万	—	-0.13%
414	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
6	SOLSolana	$90.17	$91.62	$88.94	$1.33亿	$532.59亿	1.12%
161	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
444	SNXSynthetix Network	$0.1691	$0.1737	$0.1648	$22.41万	$5,850.55万	2.49%
450	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
453	ASRAS Roma Fan Token	$0.726	$0.738	$0.682	$21.63万	$454.38万	5.99%
650	CTSICartesi	$0.02542	$0.02573	$0.025	$7.02万	$2,199.33万	1.56%
300	SOLVSolv Protocol	$0.004368	$0.00458	$0.004336	$41.32万	$667.10万	-2.04%
150	HOTHolo	$0.000375	$0.000408	$0.000371	$112.06万	$6,790.48万	-4.34%
42	TAOBitTensor	$224.9	$227.50	$217.00	$920.45万	$21.70亿	2.88%
680	BSPBBSPB	$42.72	$45.89	$41.18	$4.05万	—	-5.68%
78	POLPolygon Ecosystem Token	$0.09195	$0.09452	$0.09141	$337.43万	$9.94亿	-0.79%
101	币安人生币安人生 (BinanceLife)	$0.5058	$0.521	$0.4828	$206.66万	$5.03亿	4.44%
563	TURBOTurbo	$0.000729	$0.000747	$0.000716	$12.82万	$5,089.46万	1.67%
620	AGLDAdventure Gold	$0.1703	$0.1723	$0.1663	$8.97万	$1,570.94万	1.98%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
90	MOVRMoonriver	$1.049	$1.15	$0.99	$240.65万	$1,328.61万	5.85%
529	NOTNotcoin	$0.000332	$0.00034	$0.000323	$15.39万	$3,455.37万	2.47%