Brevis
BREV · 美元计价
$0.0736
-6.00%
≈ ￥0.48576
(-$0.00)
更新于 2026-11-06 02:40:02
24H 最高$0.082
24H 最低$0.0719
今日开盘$0.0783
24H 成交量$22.12万
流通市值$1,821.79万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
XVGVerge
|
$0.002066 | $0.002274 | $0.00201 | $19.21万 | $3,399.29万 | -6.94% |
| 79 |
BEBBEB
|
$167.03 | $203.08 | $156.35 | $488.73万 | — | -15.23% |
| 489 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 4 |
SOLSolana
|
$89.43 | $97.10 | $88.76 | $2.41亿 | $530.50亿 | -6.23% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 358 |
SNXSynthetix
|
$0.1641 | $0.1819 | $0.16 | $44.01万 | $5,520.86万 | -8.83% |
| 530 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 585 |
ASRAS Roma Fan Token
|
$0.677 | $0.711 | $0.667 | $16.89万 | $431.28万 | -3.56% |
| 586 |
CTSICartesi
|
$0.02514 | $0.02719 | $0.02447 | $16.82万 | $2,166.51万 | -5.38% |
| 137 |
SOLVSolv Protocol
|
$0.004446 | $0.004785 | $0.004187 | $167.54万 | $666.40万 | 5.86% |
| 100 |
HOTHolo
|
$0.000404 | $0.000484 | $0.000386 | $303.14万 | $7,146.92万 | -14.23% |
| 44 |
TAOBittensor
|
$219.1 | $238.20 | $214.10 | $1,424.21万 | $20.89亿 | -6.96% |
| 674 |
BSPBBSPB
|
$45.32 | $47.61 | $43.93 | $6.87万 | — | -0.85% |
| 82 |
POLPolygon Ecosystem Token
|
$0.0928 | $0.10009 | $0.0912 | $449.00万 | $9.83亿 | -3.78% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4828 | $0.5265 | $0.4782 | $253.91万 | $4.81亿 | -7.08% |
| 406 |
TURBOTurbo
|
$0.000703 | $0.000778 | $0.000683 | $37.08万 | $4,784.42万 | -8.58% |
| 627 |
AGLDAdventure Gold
|
$0.1658 | $0.1764 | $0.1621 | $12.95万 | $1,534.59万 | -5.80% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 260 |
MOVRMoonriver
|
$0.994 | $1.10 | $0.943 | $70.63万 | $1,230.19万 | -6.93% |
| 518 |
NOTNotcoin
|
$0.000322 | $0.000355 | $0.000313 | $23.33万 | $3,270.37万 | -7.47% |
相关站点
共 40 个
Ethena _比特币行情
以太坊 _加密货币行情
Tezos _加密货币行情
DRAMB _比特币
Ethena _以太坊ETH价格
狗币 _加密货币行情
Starknet _以太坊ETH价格
Bubblemaps _加密货币行情
达世币 _BTC行情
BEB _币种排行
Pudgy Penguins _数字货币市值
TONToken _比特币行情
Pudgy Penguins _比特币
Gram _比特币
Raydium _比特币
THORChain _币种排行
Ether.fi _BTC行情
TONToken _以太坊ETH价格
Ethena _加密货币行情
Pendle _数字货币市值
Aerodrome _加密货币行情
应用链 _BTC行情
达世币 _数字货币市值
QQQB _比特币行情
BFUSD _数字货币市值
恒星币 _币种排行
Ripple USD _比特币行情
Thena _数字货币市值
Pump.fun _比特币
Gram _BTC行情
TQQQB _比特币
Aster _数字货币市值
比特币 _数字货币市值
波场 _比特币行情
Celestia _加密货币行情
MarsCoin _BTC行情
Plasma _加密货币行情
Celestia _数字货币市值
LayerZero _币种排行
United Stables _比特币行情