Aevo
AEVO · 美元计价
$0.01874
-6.81%
≈ ￥0.123684
(-$0.00)
更新于 2026-11-06 01:45:01
24H 最高$0.02032
24H 最低$0.01831
今日开盘$0.02011
24H 成交量$7.45万
流通市值$1,749.92万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
XVGVerge
|
$0.002048 | $0.002274 | $0.00201 | $18.86万 | $3,399.29万 | -8.04% |
| 74 |
BEBBEB
|
$166.47 | $203.08 | $156.35 | $534.73万 | — | -15.41% |
| 481 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 4 |
SOLSolana
|
$89.42 | $97.10 | $89.22 | $2.37亿 | $530.50亿 | -6.61% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 373 |
SNXSynthetix
|
$0.1622 | $0.1819 | $0.16 | $40.92万 | $5,520.86万 | -9.59% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 596 |
ASRAS Roma Fan Token
|
$0.675 | $0.711 | $0.667 | $16.14万 | $431.28万 | -3.98% |
| 588 |
CTSICartesi
|
$0.02491 | $0.02719 | $0.02447 | $16.48万 | $2,166.51万 | -6.28% |
| 139 |
SOLVSolv Protocol
|
$0.004454 | $0.004785 | $0.004172 | $163.77万 | $666.40万 | 5.97% |
| 100 |
HOTHolo
|
$0.000399 | $0.000484 | $0.000386 | $303.23万 | $7,146.92万 | -16.88% |
| 43 |
TAOBittensor
|
$217.3 | $238.20 | $214.10 | $1,438.77万 | $20.89亿 | -8.00% |
| 674 |
BSPBBSPB
|
$44.96 | $47.61 | $43.93 | $7.30万 | — | -1.06% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09259 | $0.10009 | $0.0912 | $459.27万 | $9.83亿 | -3.75% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4849 | $0.5265 | $0.4782 | $254.36万 | $4.81亿 | -5.75% |
| 413 |
TURBOTurbo
|
$0.000691 | $0.000778 | $0.000683 | $35.29万 | $4,784.42万 | -10.14% |
| 630 |
AGLDAdventure Gold
|
$0.1656 | $0.1767 | $0.1621 | $12.26万 | $1,534.59万 | -5.32% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 259 |
MOVRMoonriver
|
$0.985 | $1.10 | $0.943 | $70.56万 | $1,230.19万 | -7.60% |
| 512 |
NOTNotcoin
|
$0.000319 | $0.000355 | $0.000313 | $23.35万 | $3,270.37万 | -8.86% |
相关站点
共 40 个
牛来 _加密货币行情
比特现金 _加密货币行情
Sei _币种排行
Aave _比特币
Holo _数字货币市值
THORChain _数字货币市值
PancakeSwap _比特币行情
Plasma _比特币行情
Bubblemaps _币种排行
Pudgy Penguins _以太坊ETH价格
大零币 _加密货币行情
恒星币 _数字货币市值
Tether Gold _以太坊ETH价格
Official Trump _比特币行情
大零币 _数字货币市值
Polygon _加密货币行情
Starknet _比特币
Hyperliquid _加密货币行情
1000CAT _加密货币行情
Polygon _数字货币市值
Hyperliquid _比特币行情
莱特币 _币种排行
币安币 _加密货币行情
Pendle _加密货币行情
Polkadot _BTC行情
莱特币 _比特币行情
Gram _BTC行情
大零币 _以太坊ETH价格
比特币 _加密货币行情
Hedera _以太坊ETH价格
Official Trump _币种排行
Aptos _比特币
牛来 _比特币
Quant _数字货币市值
应用链 _币种排行
Aptos _比特币
World Liberty _加密货币行情
Injective _数字货币市值
Polygon _加密货币行情
United Stables _币种排行