Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003091

-0.36% ≈ ￥0.00204006 (-$0.00)

更新于 2026-11-07 13:20:02

24H 最高$0.0003177

24H 最低$0.0003073

今日开盘$0.0003102

24H 成交量$14.19万

流通市值$4,777.43万

24H 涨跌额(-$0.00)

历史最高$0.0067042

最高日期2024-12-01

历史最低$0.0002803

最低日期2026-06-01

1MBABYDOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	XVGVerge	$0.002093	$0.002185	$0.002066	$13.30万	$3,506.73万	0.43%
179	BEBBEB	$175.22	$188.24	$169.18	$87.89万	—	-0.44%
417	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
6	SOLSolana	$90.06	$91.62	$88.94	$1.34亿	$532.59亿	0.76%
162	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
442	SNXSynthetix Network	$0.1691	$0.1737	$0.1648	$22.46万	$5,850.55万	2.36%
450	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
475	ASRAS Roma Fan Token	$0.727	$0.738	$0.682	$20.32万	$454.38万	6.13%
651	CTSICartesi	$0.0255	$0.02573	$0.025	$7.01万	$2,199.33万	1.84%
303	SOLVSolv Protocol	$0.004375	$0.00458	$0.004336	$41.32万	$667.10万	-1.95%
151	HOTHolo	$0.000377	$0.000408	$0.000371	$110.78万	$6,790.48万	-4.32%
42	TAOBitTensor	$225	$227.50	$217.00	$926.71万	$21.70亿	2.60%
680	BSPBBSPB	$42.65	$45.89	$41.18	$4.05万	—	-6.18%
79	POLPolygon Ecosystem Token	$0.09192	$0.09452	$0.09141	$338.35万	$9.94亿	-1.14%
101	币安人生币安人生 (BinanceLife)	$0.5071	$0.521	$0.4828	$206.60万	$5.03亿	4.49%
563	TURBOTurbo	$0.000731	$0.000747	$0.000716	$12.83万	$5,089.46万	1.67%
620	AGLDAdventure Gold	$0.1703	$0.1723	$0.1663	$8.98万	$1,570.94万	2.22%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
90	MOVRMoonriver	$1.053	$1.15	$0.99	$240.47万	$1,328.61万	5.94%
528	NOTNotcoin	$0.000332	$0.00034	$0.000323	$15.39万	$3,455.37万	2.47%